일자	종가	등락	등락률(%)	거래량
02/13	3,530	60	1.73%	114,227
02/12	3,470	80	-2.25%	156,233
02/11	3,550	25	0.71%	131,281
02/10	3,525	45	1.29%	113,258
02/07	3,480	80	-2.25%	165,064
02/06	3,560	45	-1.25%	162,878
02/05	3,605	75	2.12%	158,831
02/04	3,530	80	2.32%	180,307
02/03	3,450	120	-3.36%	292,639
01/31	3,570	10	-0.28%	168,304