일자	종가	등락	등락률(%)	거래량
02/11	2,890	5	-0.17%	16,895
02/10	2,895	10	-0.34%	19,758
02/07	2,905	10	0.35%	26,088
02/06	2,895	0	0.00%	44,318
02/05	2,895	20	0.70%	42,457
02/04	2,875	25	0.88%	27,540
02/03	2,850	105	-3.55%	40,853
01/31	2,955	30	-1.01%	13,374
01/24	2,985	5	-0.17%	38,025
01/23	2,990	0	0.00%	31,548