일자	종가	등락	등락률(%)	거래량
02/13	4,835	15	-0.31%	12,601
02/12	4,850	75	-1.52%	23,282
02/11	4,925	20	0.41%	11,904
02/10	4,905	60	1.24%	28,114
02/07	4,845	20	0.41%	31,032
02/06	4,825	5	-0.10%	7,254
02/05	4,830	45	0.94%	18,970
02/04	4,785	185	4.02%	67,103
02/03	4,600	60	-1.29%	24,361
01/31	4,660	85	-1.79%	5,642