일자	종가	등락	등락률(%)	거래량
02/11	63,300	5200	8.95%	12,589,447
02/10	58,100	3800	-6.14%	7,645,680
02/07	61,900	200	0.32%	3,881,224
02/06	61,700	1700	2.83%	11,468,520
02/05	60,000	900	-1.48%	6,704,619
02/04	60,900	3800	6.65%	7,992,642
02/03	57,100	100	-0.17%	5,940,716
01/31	57,200	500	0.88%	8,206,381
01/24	56,700	5200	10.10%	10,184,254
01/23	51,500	1400	-2.65%	6,722,135