일자	종가	등락	등락률(%)	거래량
02/13	10,250	170	1.69%	17,123
02/12	10,080	70	-0.69%	19,348
02/11	10,150	50	-0.49%	10,079
02/10	10,200	0	0.00%	25,927
02/07	10,200	150	1.49%	17,583
02/06	10,050	0	0.00%	14,794
02/05	10,050	50	0.50%	7,487
02/04	10,000	20	-0.20%	10,898
02/03	10,020	20	-0.20%	40,037
01/31	10,040	50	0.50%	7,833