일자	종가	등락	등락률(%)	거래량
02/13	2,600	20	-0.76%	5,995
02/12	2,620	5	-0.19%	14,802
02/11	2,625	25	0.96%	6,032
02/10	2,600	0	0.00%	11,327
02/07	2,600	20	-0.76%	5,406
02/06	2,620	20	0.77%	7,615
02/05	2,600	20	0.78%	5,487
02/04	2,580	5	0.19%	7,421
02/03	2,575	85	-3.20%	23,897
01/31	2,660	30	-1.12%	10,139