일자	종가	등락	등락률(%)	거래량
02/12	5,180	140	-2.63%	102,355
02/11	5,320	10	-0.19%	78,087
02/10	5,330	20	-0.37%	98,060
02/07	5,350	50	0.94%	129,535
02/06	5,300	30	0.57%	88,713
02/05	5,270	30	-0.57%	100,472
02/04	5,300	160	3.11%	94,199
02/03	5,140	270	-4.99%	140,960
01/31	5,410	10	0.19%	111,816
01/24	5,400	20	0.37%	93,935