일자	종가	등락	등락률(%)	거래량
02/11	8,080	0	0.00%	21,992
02/10	8,080	0	0.00%	39,469
02/07	8,080	150	-1.82%	32,766
02/06	8,230	80	-0.96%	32,760
02/05	8,310	60	0.73%	29,585
02/04	8,250	170	2.10%	19,619
02/03	8,080	290	-3.46%	60,427
01/31	8,370	70	0.84%	58,508
01/24	8,300	260	3.23%	75,918
01/23	8,040	150	-1.83%	61,597