일자	종가	등락	등락률(%)	거래량
02/12	1,097	9	-0.81%	5,181
02/11	1,106	12	-1.07%	11,327
02/10	1,118	6	0.54%	6,827
02/07	1,112	24	2.21%	24,586
02/06	1,088	4	0.37%	2,199
02/05	1,084	2	-0.18%	2,461
02/04	1,086	2	-0.18%	5,589
02/03	1,088	12	-1.09%	46,078
01/31	1,100	0	0.00%	2,191
01/24	1,100	1	0.09%	3,508