일자	종가	등락	등락률(%)	거래량
02/13	7,710	40	0.52%	896
02/12	7,670	30	0.39%	408
02/11	7,640	150	-1.93%	5,111
02/10	7,790	10	-0.13%	1,326
02/07	7,800	40	0.52%	1,009
02/06	7,760	150	1.97%	1,376
02/05	7,610	100	1.33%	1,658
02/04	7,510	40	-0.53%	1,400
02/03	7,550	120	-1.56%	1,524
01/31	7,670	60	-0.78%	1,658