일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 1,582 6 0.38% 30,747
02/12 1,576 43 2.80% 126,536
02/11 1,533 30 2.00% 52,577
02/10 1,503 8 0.54% 16,905
02/07 1,495 25 -1.64% 46,394
02/06 1,520 1 -0.07% 43,758
02/05 1,521 8 0.53% 34,717
02/04 1,513 52 3.56% 31,937
02/03 1,461 73 -4.76% 53,098
01/31 1,534 17 1.12% 17,053
처음이전12345678910