일자	종가	등락	등락률(%)	거래량
02/11	8,450	50	-0.59%	45,972
02/10	8,500	70	0.83%	40,173
02/07	8,430	70	-0.82%	105,684
02/06	8,500	430	5.33%	178,128
02/05	8,070	70	0.88%	17,771
02/04	8,000	130	1.65%	9,150
02/03	7,870	170	-2.11%	28,793
01/31	8,040	40	-0.50%	9,823
01/24	8,080	0	0.00%	7,368
01/23	8,080	20	-0.25%	9,411