일자	종가	등락	등락률(%)	거래량
02/13	2,355	30	1.29%	331,022
02/12	2,325	45	-1.90%	203,502
02/11	2,370	80	3.49%	154,795
02/10	2,290	55	-2.35%	188,893
02/07	2,345	40	-1.68%	345,418
02/06	2,385	150	6.71%	4,300,450
02/05	2,235	15	0.68%	75,369
02/04	2,220	45	2.07%	73,769
02/03	2,175	90	-3.97%	132,337
01/31	2,265	5	-0.22%	144,207