일자	종가	등락	등락률(%)	거래량
02/13	544	41	-7.01%	2,878,192
02/12	585	42	-6.70%	10,439,928
02/11	627	23	3.81%	1,602,091
02/10	604	35	6.15%	939,828
02/07	569	23	4.21%	742,600
02/06	546	18	3.41%	141,308
02/05	528	7	1.34%	57,561
02/04	521	4	0.77%	93,695
02/03	517	6	-1.15%	207,779
01/31	523	27	-4.91%	108,591