일자	종가	등락	등락률(%)	거래량
06/05	25,300	50	0.20%	34,125
06/04	25,250	0	0.00%	29,053
06/02	25,250	250	-0.98%	35,623
05/30	25,500	650	2.62%	46,279
05/29	24,850	150	0.61%	44,858
05/28	24,700	200	-0.80%	46,435
05/27	24,900	550	-2.16%	65,846
05/26	25,450	700	-2.68%	44,298
05/23	26,150	200	0.77%	49,930
05/22	25,950	400	-1.52%	69,799