일자	종가	등락	등락률(%)	거래량
02/11	22,100	450	2.08%	137,431
02/10	21,650	500	-2.26%	181,390
02/07	22,150	450	2.07%	181,603
02/06	21,700	550	2.60%	156,951
02/05	21,150	650	3.17%	82,549
02/04	20,500	100	-0.49%	56,888
02/03	20,600	450	-2.14%	84,327
01/31	21,050	150	-0.71%	48,770
01/24	21,200	200	0.95%	46,882
01/23	21,000	250	-1.18%	60,892