일자	종가	등락	등락률(%)	거래량
02/12	8,570	700	-7.55%	1,445,894
02/11	9,270	440	-4.53%	2,766,473
02/10	9,710	1320	15.73%	17,505,560
02/07	8,390	230	2.82%	1,237,544
02/06	8,160	60	-0.73%	1,211,766
02/05	8,220	430	5.52%	2,005,346
02/04	7,790	70	0.91%	488,146
02/03	7,720	380	-4.69%	529,494
01/31	8,100	250	3.18%	1,019,722
01/24	7,850	160	-2.00%	719,089