일자	종가	등락	등락률(%)	거래량
02/13	766	14	1.86%	120,351
02/12	752	11	1.48%	63,047
02/11	741	22	-2.88%	181,747
02/10	763	10	1.33%	92,649
02/07	753	7	0.94%	164,319
02/06	746	21	2.90%	170,384
02/05	725	10	1.40%	78,119
02/04	715	11	1.56%	171,870
02/03	704	41	-5.50%	653,136
01/31	745	14	-1.84%	106,385