일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 7,070 190 2.76% 24,538
06/02 6,880 80 1.18% 24,720
05/30 6,800 170 -2.44% 32,764
05/29 6,970 70 1.01% 27,145
05/28 6,900 10 0.15% 16,121
05/27 6,890 160 -2.27% 47,048
05/26 7,050 10 0.14% 15,957
05/23 7,040 90 -1.26% 34,875
05/22 7,130 180 -2.46% 37,187
05/21 7,310 100 -1.35% 30,655
처음이전12345678910