일자	종가	등락	등락률(%)	거래량
02/13	7,260	240	-3.20%	322,811
02/12	7,500	380	-4.82%	602,764
02/11	7,880	250	-3.08%	736,407
02/10	8,130	130	1.62%	2,421,548
02/07	8,000	450	5.96%	2,469,250
02/06	7,550	150	2.03%	2,822,159
02/05	7,400	1370	22.72%	10,558,935
02/04	6,030	340	5.98%	251,106
02/03	5,690	240	-4.05%	119,888
01/31	5,930	160	2.77%	128,075