일자	종가	등락	등락률(%)	거래량
02/11	5,650	20	0.36%	51,379
02/10	5,630	10	-0.18%	28,241
02/07	5,640	0	0.00%	41,225
02/06	5,640	10	0.18%	45,040
02/05	5,630	60	1.08%	35,389
02/04	5,570	210	3.92%	63,653
02/03	5,360	120	-2.19%	59,484
01/31	5,480	110	-1.97%	32,179
01/24	5,590	0	0.00%	34,597
01/23	5,590	10	-0.18%	29,239