일자	종가	등락	등락률(%)	거래량
02/13	7,020	20	0.29%	43,288
02/12	7,000	100	-1.41%	43,379
02/11	7,100	10	0.14%	32,099
02/10	7,090	0	0.00%	63,751
02/07	7,090	200	-2.74%	76,620
02/06	7,290	110	-1.49%	56,742
02/05	7,400	110	1.51%	28,650
02/04	7,290	10	-0.14%	73,764
02/03	7,300	430	-5.56%	147,060
01/31	7,730	60	0.78%	106,020