일자	종가	등락	등락률(%)	거래량
02/12	10,080	170	-1.66%	326,903
02/11	10,250	50	-0.49%	1,037,731
02/10	10,300	140	1.38%	684,265
02/07	10,160	140	1.40%	786,537
02/06	10,020	80	0.80%	614,205
02/05	9,940	200	2.05%	768,686
02/04	9,740	170	1.78%	2,368,400
02/03	9,570	450	-4.49%	814,882
01/31	10,020	850	9.27%	6,640,622
01/24	9,170	50	0.55%	188,229