일자	종가	등락	등락률(%)	거래량
02/12	54,300	100	-0.18%	960,637
02/11	54,400	1300	-2.33%	1,468,992
02/10	55,700	1500	-2.62%	1,498,245
02/07	57,200	500	-0.87%	2,183,327
02/06	57,700	1900	3.41%	4,395,355
02/05	55,800	6100	-9.85%	11,813,666