일자	종가	등락	등락률(%)	거래량
02/11	17,670	310	-1.72%	65,355
02/10	17,980	360	2.04%	103,156
02/07	17,620	240	-1.34%	64,904
02/06	17,860	130	0.73%	61,262
02/05	17,730	130	0.74%	66,042
02/04	17,600	670	3.96%	109,306
02/03	16,930	1290	-7.08%	220,837
01/31	18,220	420	-2.25%	82,541
01/24	18,640	560	3.10%	114,622
01/23	18,080	410	-2.22%	85,236