일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 4,900 30 -0.61% 33,327
02/12 4,930 75 1.54% 15,526
02/11 4,855 60 -1.22% 33,320
02/10 4,915 15 0.31% 11,155
02/07 4,900 100 2.08% 33,996
02/06 4,800 0 0.00% 7,592
02/05 4,800 150 3.23% 7,304
02/04 4,650 140 3.10% 3,538
02/03 4,510 175 -3.74% 13,240
01/31 4,685 5 -0.11% 7,820
처음이전12345678910