일자	종가	등락	등락률(%)	거래량
02/11	953	7	0.74%	39,425
02/10	946	0	0.00%	414,055
02/07	946	25	-2.57%	56,670
02/06	971	16	-1.62%	33,481
02/05	987	1	0.10%	20,364
02/04	986	0	0.00%	29,107
02/03	986	53	-5.10%	43,410
01/31	1,039	13	1.27%	24,361
01/24	1,026	24	2.40%	81,066
01/23	1,002	24	-2.34%	81,884