| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 842 | 1 | 0.12% | 90,849 |
| 02/12 | 841 | 7 | 0.84% | 90,421 |
| 02/11 | 834 | 6 | -0.71% | 78,830 |
| 02/10 | 840 | 10 | 1.20% | 94,640 |
| 02/07 | 830 | 32 | -3.71% | 186,865 |
| 02/06 | 862 | 28 | 3.36% | 319,675 |
| 02/05 | 834 | 1 | -0.12% | 141,378 |
| 02/04 | 835 | 2 | -0.24% | 520,733 |
| 02/03 | 837 | 24 | -2.79% | 287,497 |
| 01/31 | 861 | 62 | -6.72% | 576,832 |