일자	종가	등락	등락률(%)	거래량
02/13	17,400	0	0.00%	4,486
02/12	17,400	0	0.00%	2,009
02/11	17,400	90	-0.51%	33,973
02/10	17,490	40	-0.23%	25,159
02/07	17,530	10	0.06%	2,301
02/06	17,520	20	0.11%	4,655
02/05	17,500	150	0.86%	5,086
02/04	17,350	120	0.70%	12,350
02/03	17,230	470	-2.66%	9,852
01/31	17,700	160	-0.90%	6,586