일자	종가	등락	등락률(%)	거래량
02/13	6,630	30	0.45%	1,648
02/12	6,600	60	-0.90%	8,555
02/11	6,660	160	-2.35%	3,657
02/10	6,820	40	0.59%	1,651
02/07	6,780	80	1.19%	5,748
02/06	6,700	170	-2.47%	3,603
02/05	6,870	100	-1.43%	4,250
02/04	6,970	20	-0.29%	5,861
02/03	6,990	20	0.29%	6,185
01/31	6,970	40	-0.57%	803