일자	종가	등락	등락률(%)	거래량
02/13	3,115	5	0.16%	39,648
02/12	3,110	85	-2.66%	57,452
02/11	3,195	55	-1.69%	45,492
02/10	3,250	110	3.50%	67,561
02/07	3,140	50	-1.57%	49,420
02/06	3,190	40	-1.24%	54,637
02/05	3,230	5	0.16%	50,272
02/04	3,225	85	2.71%	57,775
02/03	3,140	135	-4.12%	114,780
01/31	3,275	40	-1.21%	90,245