일자	종가	등락	등락률(%)	거래량
02/13	51,400	300	0.59%	72,684
02/12	51,100	700	-1.35%	83,756
02/11	51,800	300	-0.58%	92,971
02/10	52,100	100	0.19%	96,734
02/07	52,000	1000	-1.89%	79,062
02/06	53,000	400	0.76%	95,359
02/05	52,600	1000	1.94%	98,157
02/04	51,600	800	1.57%	103,937
02/03	50,800	2400	-4.51%	219,330
01/31	53,200	300	-0.56%	86,280