일자	종가	등락	등락률(%)	거래량
02/11	6,360	190	3.08%	268,470
02/10	6,170	160	2.66%	76,273
02/07	6,010	20	0.33%	39,208
02/06	5,990	20	-0.33%	11,187
02/05	6,010	70	-1.15%	49,572
02/04	6,080	70	1.16%	45,875
02/03	6,010	90	-1.48%	30,966
01/31	6,100	180	3.04%	62,392
01/24	5,920	190	3.32%	35,949
01/23	5,730	80	-1.38%	19,648