일자	종가	등락	등락률(%)	거래량
02/11	2,450	5	0.20%	46,726
02/10	2,445	10	-0.41%	22,660
02/07	2,455	0	0.00%	23,760
02/06	2,455	20	-0.81%	82,376
02/05	2,475	45	1.85%	1,778,285
02/04	2,430	70	2.97%	5,226
02/03	2,360	55	-2.28%	32,992
01/31	2,415	55	-2.23%	22,158
01/24	2,470	10	0.41%	14,510
01/23	2,460	20	-0.81%	25,377