일자	종가	등락	등락률(%)	거래량
02/12	1,485	5	-0.34%	9,346
02/11	1,490	28	1.92%	46,753
02/10	1,462	13	0.90%	15,983
02/07	1,449	21	1.47%	22,704
02/06	1,428	2	-0.14%	30,374
02/05	1,430	22	1.56%	30,165
02/04	1,408	2	0.14%	62,203
02/03	1,406	30	-2.09%	32,132
01/31	1,436	19	-1.31%	20,305
01/24	1,455	18	1.25%	32,926