일자	종가	등락	등락률(%)	거래량
02/13	6,160	530	9.41%	548,289
02/12	5,630	30	-0.53%	93,580
02/11	5,660	10	0.18%	47,546
02/10	5,650	150	2.73%	100,250
02/07	5,500	10	-0.18%	78,697
02/06	5,510	20	0.36%	49,648
02/05	5,490	220	4.17%	42,771
02/04	5,270	120	2.33%	57,380
02/03	5,150	410	-7.37%	96,855
01/31	5,560	90	-1.59%	55,278