일자	종가	등락	등락률(%)	거래량
02/12	3,000	10	-0.33%	8,862
02/11	3,010	15	-0.50%	15,870
02/10	3,025	30	1.00%	25,163
02/07	2,995	5	-0.17%	24,497
02/06	3,000	45	-1.48%	18,151
02/05	3,045	5	0.16%	6,275
02/04	3,040	40	1.33%	6,437
02/03	3,000	100	-3.23%	12,303
01/31	3,100	30	0.98%	6,448
01/24	3,070	5	0.16%	9,442