일자	종가	등락	등락률(%)	거래량
02/13	39,350	200	-0.51%	105,030
02/12	39,550	500	1.28%	74,257
02/11	39,050	1100	-2.74%	88,048
02/10	40,150	1650	4.29%	181,434
02/07	38,500	750	1.99%	114,293
02/06	37,750	1900	5.30%	131,141
02/05	35,850	800	2.28%	84,069
02/04	35,050	350	1.01%	130,391
02/03	34,700	2200	-5.96%	129,423
01/31	36,900	2650	-6.70%	160,854