일자	종가	등락	등락률(%)	거래량
02/11	6,860	130	-1.86%	28,866
02/10	6,990	160	-2.24%	27,392
02/07	7,150	300	4.38%	147,632
02/06	6,850	150	2.24%	12,159
02/05	6,700	200	3.08%	8,753
02/04	6,500	80	1.25%	3,236
02/03	6,420	280	-4.18%	15,719
01/31	6,700	130	-1.90%	14,702
01/24	6,830	60	-0.87%	15,590
01/23	6,890	190	2.84%	94,171