일자	종가	등락	등락률(%)	거래량
02/12	3,320	35	1.07%	26,854
02/11	3,285	0	0.00%	17,860
02/10	3,285	0	0.00%	38,314
02/07	3,285	5	-0.15%	15,415
02/06	3,290	20	0.61%	28,574
02/05	3,270	25	-0.76%	19,235
02/04	3,295	120	3.78%	58,013
02/03	3,175	115	-3.50%	42,346
01/31	3,290	110	-3.24%	75,649
01/24	3,400	5	0.15%	24,114