일자	종가	등락	등락률(%)	거래량
02/12	761	34	-4.28%	147,389
02/11	795	0	0.00%	114,418
02/10	795	12	1.53%	177,014
02/07	783	18	2.35%	210,705
02/06	765	6	-0.78%	137,861
02/05	771	28	3.77%	171,268
02/04	743	8	1.09%	156,631
02/03	735	42	-5.41%	200,237
01/31	777	2	0.26%	287,742
01/24	775	65	9.15%	1,299,086