일자	종가	등락	등락률(%)	거래량
02/13	1,957	11	0.57%	11,364
02/12	1,946	1	0.05%	5,760
02/11	1,945	5	0.26%	10,525
02/10	1,940	7	-0.36%	2,605
02/07	1,947	3	-0.15%	3,651
02/06	1,950	13	0.67%	4,974
02/05	1,937	3	0.16%	12,789
02/04	1,934	44	2.33%	16,295
02/03	1,890	40	-2.07%	24,750
01/31	1,930	20	-1.03%	11,099