일자	종가	등락	등락률(%)	거래량
02/13	26,100	1050	4.19%	6,695,813
02/12	25,050	800	3.30%	1,534,632
02/11	24,250	1350	-5.27%	1,059,084
02/10	25,600	100	-0.39%	1,326,309
02/07	25,700	1150	4.68%	3,872,337
02/06	24,550	3600	17.18%	1,988,671
02/05	20,950	900	4.49%	276,772
02/04	20,050	100	-0.50%	206,841
02/03	20,150	1250	-5.84%	362,059
01/31	21,400	1000	4.90%	459,538