일자	종가	등락	등락률(%)	거래량
02/12	2,410	30	-1.23%	15,458
02/11	2,440	40	1.67%	38,393
02/10	2,400	25	1.05%	15,504
02/07	2,375	20	0.85%	20,047
02/06	2,355	15	-0.63%	5,354
02/05	2,370	40	1.72%	13,609
02/04	2,330	95	4.25%	28,365
02/03	2,235	95	-4.08%	46,361
01/31	2,330	0	0.00%	38,965
01/24	2,330	30	-1.27%	45,248