일자	종가	등락	등락률(%)	거래량
02/12	906	6	-0.66%	24,012
02/11	912	9	1.00%	48,658
02/10	903	12	1.35%	31,081
02/07	891	1	0.11%	8,836
02/06	890	1	0.11%	46,172
02/05	889	3	0.34%	42,363
02/04	886	32	3.75%	24,238
02/03	854	42	-4.69%	40,547
01/31	896	4	-0.44%	6,297
01/24	900	8	0.90%	20,190