일자	종가	등락	등락률(%)	거래량
06/05	3,915	20	0.51%	34,096
06/04	3,895	55	1.43%	11,547
06/02	3,840	60	1.59%	30,924
05/30	3,780	0	0.00%	21,679
05/29	3,780	0	0.00%	21,981
05/28	3,780	0	0.00%	37,850
05/27	3,780	15	-0.40%	34,322
05/26	3,795	55	1.47%	16,642
05/23	3,740	105	-2.73%	34,528
05/22	3,845	15	-0.39%	11,093