일자	종가	등락	등락률(%)	거래량
02/13	3,930	45	-1.13%	15,532
02/12	3,975	105	-2.57%	26,427
02/11	4,080	10	0.25%	34,326
02/10	4,070	170	4.36%	57,216
02/07	3,900	50	-1.27%	35,607
02/06	3,950	75	1.94%	28,073
02/05	3,875	120	3.20%	37,747
02/04	3,755	155	4.31%	25,232
02/03	3,600	110	-2.96%	27,595
01/31	3,710	210	-5.36%	65,671