일자	종가	등락	등락률(%)	거래량
02/11	2,540	35	-1.36%	11,959
02/10	2,575	40	-1.53%	29,971
02/07	2,615	30	-1.13%	18,925
02/06	2,645	40	1.54%	16,905
02/05	2,605	5	0.19%	22,584
02/04	2,600	110	4.42%	34,735
02/03	2,490	150	-5.68%	56,465
01/31	2,640	95	3.73%	42,212
01/24	2,545	135	-5.04%	84,460
01/23	2,680	30	-1.11%	45,252