일자	종가	등락	등락률(%)	거래량
02/13	5,320	40	0.76%	10,735
02/12	5,280	30	-0.56%	15,113
02/11	5,310	0	0.00%	5,237
02/10	5,310	0	0.00%	3,831
02/07	5,310	0	0.00%	4,728
02/06	5,310	10	-0.19%	9,806
02/05	5,320	40	0.76%	15,971
02/04	5,280	10	-0.19%	8,605
02/03	5,290	80	-1.49%	11,752
01/31	5,370	10	-0.19%	2,713