일자	종가	등락	등락률(%)	거래량
02/13	4,010	5	0.12%	57,438
02/12	4,005	110	-2.67%	112,630
02/11	4,115	10	-0.24%	78,554
02/10	4,125	125	3.12%	127,763
02/07	4,000	20	0.50%	31,792
02/06	3,980	70	-1.73%	61,517
02/05	4,050	195	5.06%	106,030
02/04	3,855	70	1.85%	104,647
02/03	3,785	155	-3.93%	155,532
01/31	3,940	10	-0.25%	88,445