일자	종가	등락	등락률(%)	거래량
02/12	680	1	-0.15%	127,094
02/11	681	7	-1.02%	190,315
02/10	688	3	0.44%	117,483
02/07	685	16	-2.28%	166,745
02/06	701	13	1.89%	275,061
02/05	688	8	1.18%	141,118
02/04	680	14	2.10%	132,940
02/03	666	19	-2.77%	323,413
01/31	685	9	1.33%	154,841
01/24	676	6	-0.88%	148,193